Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 10:58:46747 221,00687 647,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:58:46257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:55:46747 221,00687 645,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:55:46257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:55:01747 221,00687 643,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:55:01257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:54:16747 221,00687 639,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:54:16257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:53:30747 221,00687 641,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:53:30257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:44:31747 221,00687 646,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:44:30257 220,00247 221,00187 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:43:29757 220,00747 221,00687 650,0087 651,0047 901,007 998,00488 249,00988 500,001048 989,001069 400,00109
02.04.2026 10:42:59757 220,00747 221,00687 650,0087 651,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:42:59257 220,00247 221,00187 650,0087 651,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:41:39747 221,00687 650,00587 651,00547 652,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:41:30707 650,00607 651,00567 652,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:41:29267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:40:45707 649,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:40:44267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:40:00707 646,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:39:59267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:34:46707 647,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:34:44267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:33:15767 221,00707 650,00607 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:33:13267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:31:45707 639,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:31:45267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:30:14707 644,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:30:14267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:29:30707 643,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:29:29267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:28:44707 642,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:28:43267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:25:46707 644,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:25:45267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:24:18707 636,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:24:17267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:22:44707 639,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:22:44267 221,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:22:41707 635,00207 650,00107 651,0067 900,0047 901,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:19:00727 221,00667 635,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:18:59237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:15:14727 221,00667 638,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:15:13237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:11:30727 221,00667 641,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:11:29237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:08:30727 221,00667 638,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:08:30237 220,00227 221,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 10:07:44727 221,00667 640,00167 650,0067 651,0027 900,007 998,00508 249,001008 500,001068 989,001089 400,00111